ATX (AT0000999982)
| Vortag Aktuell | Datum Uhrzeit | Veränderung absolut Veränderung in % | Entwicklung Index-Einzelwerte | Aktion | ||
|---|---|---|---|---|---|---|
| + | 0 | - | ||||
| 2.943,58 2.931,59 | 22.08.2019 11:17:06 | -11,99 -0,41% | 9 | 1 | 10 | |
| Titel | VortagAktuell | DatumUhrzeit | ZeitraumEröffnung | HochTief | Diff. absolutDiff. in % | Volumen in Stk.Volumen in EUR | Aktion |
|---|---|---|---|---|---|---|---|
| DO & CO Aktiengesellschaft | 81,000
82,00 | 22.08.2019 11:02:06 | 1 Tag
81,00 | 82,50
81,00 | +1,00 +1,23% | 2.239 183.249 | |
| AT&S AUSTRIA TECH.&SYSTEMTECH. | 13,830
13,990 | 22.08.2019 11:17:06 | 1 Tag
14,040 | 14,070
13,810 | +0,160 +1,16% | 14.057 196.246 | |
| SCHOELLER-BLECKMANN AG | 58,000
58,60 | 22.08.2019 11:07:22 | 1 Tag
57,50 | 59,70
56,90 | +0,60 +1,03% | 9.114 530.541 | |
| RAIFFEISEN BANK INTERNAT. AG | 20,610
20,780 | 22.08.2019 11:15:23 | 1 Tag
20,760 | 20,890
20,610 | +0,170 +0,82% | 67.253 1,4 Mio. | |
| FACC AG | 10,130
10,180 | 22.08.2019 11:17:02 | 1 Tag
10,220 | 10,310
10,130 | +0,050 +0,49% | 21.650 221.110 | |
| VOESTALPINE AG | 20,100
20,190 | 22.08.2019 11:18:35 | 1 Tag
20,040 | 20,290
19,650 | +0,090 +0,45% | 152.458 3,05 Mio. | |
| LENZING AG | 87,500
87,75 | 22.08.2019 11:19:06 | 1 Tag
87,60 | 88,35
87,00 | +0,25 +0,29% | 3.959 347.549 | |
| CA IMMOBILIEN ANLAGEN AG | 31,550
31,600 | 22.08.2019 10:42:02 | 1 Tag
31,700 | 31,850
31,600 | +0,050 +0,16% | 8.334 264.339 | |
| ANDRITZ AG | 32,440
32,440 | 22.08.2019 11:19:07 | 1 Tag
32,580 | 32,620
32,240 | 0,00
0,00% | 26.017 844.775 | |
| TELEKOM AUSTRIA AG | 6,640
6,640 | 22.08.2019 11:07:41 | 1 Tag
6,720 | 6,720
6,620 | 0,00
0,00% | 3.109 20.634 | |
| UNIQA INSURANCE GROUP AG | 8,225
8,220 | 22.08.2019 11:08:01 | 1 Tag
8,190 | 8,290
8,190 | -0,005 -0,06% | 38.465 316.547 | |
| S IMMO AG | 19,580
19,560 | 22.08.2019 11:10:47 | 1 Tag
19,760 | 19,760
19,420 | -0,020 -0,10% | 6.693 130.525 | |
| BAWAG GROUP AG | 33,960
33,880 | 22.08.2019 11:09:18 | 1 Tag
33,900 | 34,120
33,720 | -0,080 -0,24% | 5.111 173.330 | |
| ERSTE GROUP BANK AG | 30,960
30,800 | 22.08.2019 11:19:08 | 1 Tag
30,920 | 31,040
30,790 | -0,160 -0,52% | 46.954 1,45 Mio. | |
| IMMOFINANZ AG | 24,275
24,135 | 22.08.2019 11:16:02 | 1 Tag
24,180 | 24,275
24,065 | -0,140 -0,58% | 36.361 878.675 | |
| WIENERBERGER AG | 21,380
21,220 | 22.08.2019 11:13:57 | 1 Tag
21,020 | 21,380
21,020 | -0,160 -0,75% | 22.956 487.745 | |
| OESTERREICHISCHE POST AG | 31,750
31,450 | 22.08.2019 11:12:00 | 1 Tag
31,800 | 31,800
31,450 | -0,300 -0,94% | 9.621 304.413 | |
| VIENNA INSURANCE GROUP AG | 23,650
23,400 | 22.08.2019 11:09:27 | 1 Tag
23,650 | 23,650
23,350 | -0,250 -1,06% | 9.962 234.496 | |
| OMV AG | 47,080
46,470 | 22.08.2019 11:18:54 | 1 Tag
46,670 | 46,890
46,290 | -0,610 -1,30% | 71.156 3,31 Mio. | |
| VERBUND AG KAT. A | 55,000
54,05 | 22.08.2019 11:11:08 | 1 Tag
55,00 | 55,25
53,90 | -0,95 -1,73% | 34.223 1,87 Mio. |
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von 
.
.