Vortag Aktuell | Datum Uhrzeit | Veränderung absolut Veränderung in % | Entwicklung Index-Einzelwerte | Aktion | ||
---|---|---|---|---|---|---|
+ | 0 | - | ||||
3.144,50 3.124,09 | 09.12.2019 17:35:28 | -20,41 -0,65% | 7 | 0 | 13 |
Titel | VortagAktuell | DatumUhrzeit | ZeitraumEröffnung | HochTief | Diff. absolutDiff. in % | Volumen in Stk.Volumen in EUR | Aktion |
---|---|---|---|---|---|---|---|
VIENNA INSURANCE GROUP AG | 25,100
25,300 | 09.12.2019 17:35:25 | 1 Tag
25,150 | 25,350
25,000 | +0,200 +0,80% | 47.241 1,19 Mio. | |
SCHOELLER-BLECKMANN AG | 50,300
50,70 | 09.12.2019 17:35:24 | 1 Tag
50,50 | 51,40
50,20 | +0,40 +0,80% | 47.573 2,41 Mio. | |
VOESTALPINE AG | 24,680
24,830 | 09.12.2019 17:35:02 | 1 Tag
24,800 | 25,160
24,790 | +0,150 +0,61% | 420.747 10,49 Mio. | |
OESTERREICHISCHE POST AG | 33,300
33,500 | 09.12.2019 17:35:13 | 1 Tag
33,500 | 33,700
33,150 | +0,200 +0,60% | 65.091 2,17 Mio. | |
AT&S AUSTRIA TECH.&SYSTEMTECH. | 20,200
20,300 | 09.12.2019 17:35:14 | 1 Tag
20,000 | 20,380
20,000 | +0,100 +0,50% | 71.221 1,44 Mio. | |
LENZING AG | 88,450
88,55 | 09.12.2019 17:35:19 | 1 Tag
88,50 | 89,80
87,95 | +0,10 +0,11% | 12.358 1,1 Mio. | |
VERBUND AG KAT. A | 45,600
45,640 | 09.12.2019 17:35:02 | 1 Tag
45,600 | 46,020
45,140 | +0,040 +0,09% | 159.757 7,28 Mio. | |
UNIQA INSURANCE GROUP AG | 8,990
8,975 | 09.12.2019 17:35:28 | 1 Tag
8,990 | 9,050
8,950 | -0,015 -0,17% | 69.839 628.574 | |
IMMOFINANZ AG | 23,600
23,450 | 09.12.2019 17:35:26 | 1 Tag
23,750 | 23,750
23,400 | -0,150 -0,64% | 168.043 3,95 Mio. | |
WIENERBERGER AG | 25,580
25,400 | 09.12.2019 17:35:06 | 1 Tag
25,460 | 25,580
25,240 | -0,180 -0,70% | 137.865 3,5 Mio. | |
ANDRITZ AG | 36,580
36,320 | 09.12.2019 17:35:14 | 1 Tag
36,640 | 36,940
36,200 | -0,260 -0,71% | 129.848 4,73 Mio. | |
RAIFFEISEN BANK INTERNAT. AG | 21,760
21,600 | 09.12.2019 17:35:00 | 1 Tag
21,890 | 21,950
21,600 | -0,160 -0,74% | 280.908 6,1 Mio. | |
ERSTE GROUP BANK AG | 32,530
32,280 | 09.12.2019 17:35:07 | 1 Tag
32,620 | 32,670
32,260 | -0,250 -0,77% | 392.797 12,72 Mio. | |
BAWAG GROUP AG | 37,800
37,480 | 09.12.2019 17:35:26 | 1 Tag
37,900 | 37,960
37,480 | -0,320 -0,85% | 96.200 3,62 Mio. | |
TELEKOM AUSTRIA AG | 7,300
7,230 | 09.12.2019 17:35:10 | 1 Tag
7,180 | 7,310
7,180 | -0,070 -0,96% | 61.344 443.868 | |
FACC AG | 12,090
11,970 | 09.12.2019 17:35:23 | 1 Tag
12,050 | 12,200
11,910 | -0,120 -0,99% | 29.165 350.089 | |
CA IMMOBILIEN ANLAGEN AG | 36,500
36,100 | 09.12.2019 17:35:03 | 1 Tag
36,600 | 36,600
35,900 | -0,400 -1,10% | 85.442 3,09 Mio. | |
S IMMO AG | 22,200
21,950 | 09.12.2019 17:35:21 | 1 Tag
22,400 | 22,400
21,800 | -0,250 -1,13% | 61.590 1,36 Mio. | |
OMV AG | 51,200
50,44 | 09.12.2019 17:35:09 | 1 Tag
51,20 | 51,20
50,36 | -0,76 -1,48% | 277.965 14,06 Mio. | |
DO & CO Aktiengesellschaft | 79,900
78,30 | 09.12.2019 17:35:16 | 1 Tag
81,00 | 81,00
78,30 | -1,60 -2,00% | 5.153 409.913 |